Agro Tech Foods Limited (ATFL.NS)
INR 899.3
(-1.22%)
INR 899.3
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 908.0 | 915.0 | 873.6 | 878.45 | 19.24 Thousand |
| 15 Feb, 2024 | 885.0 | 901.15 | 870.1 | 898.55 | 52.77 Thousand |
| 14 Feb, 2024 | 875.0 | 886.95 | 857.65 | 878.8 | 14.53 Thousand |
| 13 Feb, 2024 | 885.25 | 899.0 | 850.0 | 873.45 | 23.62 Thousand |
| 12 Feb, 2024 | 846.55 | 925.0 | 843.55 | 880.8 | 113.4 Thousand |
| 09 Feb, 2024 | 844.6 | 865.9 | 835.95 | 843.1 | 11.12 Thousand |
| 08 Feb, 2024 | 857.0 | 857.0 | 838.25 | 840.4 | 4872.00 |
| 07 Feb, 2024 | 855.6 | 860.0 | 840.05 | 855.45 | 5584.00 |
| 06 Feb, 2024 | 854.3 | 854.3 | 848.0 | 851.3 | 4595.00 |
| 05 Feb, 2024 | 853.05 | 870.05 | 845.0 | 850.35 | 16.71 Thousand |
ASEKF
EERGF
BDEV
0UW4
4396
UMH