Agro Tech Foods Limited (ATFL.NS)
INR 899.3
(-1.22%)
INR 899.3
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 947.7 | 954.8 | 805.65 | 820.1 | 607.17 Thousand |
| 29 Feb, 2024 | 973.0 | 1090.0 | 964.45 | 1006.95 | 430.91 Thousand |
| 28 Feb, 2024 | 989.5 | 1067.3 | 960.0 | 964.2 | 176.6 Thousand |
| 27 Feb, 2024 | 986.4 | 993.3 | 961.45 | 984.55 | 20.64 Thousand |
| 26 Feb, 2024 | 991.0 | 1024.0 | 981.15 | 986.25 | 81.02 Thousand |
| 23 Feb, 2024 | 984.0 | 995.75 | 953.95 | 970.25 | 141.33 Thousand |
| 22 Feb, 2024 | 900.0 | 1070.5 | 890.5 | 1025.65 | 805.27 Thousand |
| 21 Feb, 2024 | 916.95 | 922.0 | 885.0 | 892.1 | 8755.00 |
| 20 Feb, 2024 | 886.3 | 939.0 | 873.0 | 912.35 | 85.65 Thousand |
| 19 Feb, 2024 | 882.85 | 891.95 | 869.7 | 886.25 | 9831.00 |
ASEKF
EERGF
BDEV
0UW4
4396
UMH