Agro Tech Foods Limited (ATFL.NS)

INR 899.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 847.35 869.0 845.45 852.95 39.19 Thousand
01 Feb, 2024 843.1 856.35 835.05 844.85 10.72 Thousand
31 Jan, 2024 845.0 860.0 831.95 842.05 12.33 Thousand
30 Jan, 2024 851.7 862.0 842.85 850.25 13.94 Thousand
29 Jan, 2024 857.4 864.0 845.0 849.85 38.74 Thousand
25 Jan, 2024 829.05 859.8 813.0 857.4 17.26 Thousand
24 Jan, 2024 836.0 847.0 766.0 824.9 27.45 Thousand
23 Jan, 2024 840.5 858.0 820.15 852.05 10.12 Thousand
20 Jan, 2024 832.2 850.7 830.2 836.35 2021.00
19 Jan, 2024 835.45 839.95 829.05 832.0 3399.00