Agro Tech Foods Limited (ATFL.NS)

INR 899.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 684.0 699.95 675.85 691.9 18.12 Thousand
14 Mar, 2024 653.45 697.0 653.45 680.6 79.26 Thousand
13 Mar, 2024 686.95 689.95 650.05 659.0 23.12 Thousand
12 Mar, 2024 685.0 694.0 670.0 683.7 58.41 Thousand
11 Mar, 2024 712.4 725.0 683.4 693.5 24.66 Thousand
07 Mar, 2024 729.95 734.0 703.95 712.4 50.34 Thousand
06 Mar, 2024 783.0 783.0 712.45 720.6 104.45 Thousand
05 Mar, 2024 811.0 811.0 778.5 785.65 83.15 Thousand
04 Mar, 2024 820.0 825.0 787.45 810.15 275.29 Thousand
02 Mar, 2024 807.0 845.0 793.3 823.65 30.88 Thousand