Astron Paper & Board Mill Limited (ASTRON)
INR 14.35
(-2.78%)
INR 14.35
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 126.05 | 127.35 | 122.5 | 123.75 | 361.58 Thousand |
| 06 Aug, 2018 | 122.8 | 129.95 | 120.5 | 124.25 | 1.24 Million |
| 03 Aug, 2018 | 116.5 | 122.4 | 116.1 | 120.8 | 476.07 Thousand |
| 02 Aug, 2018 | 109.5 | 117.7 | 109.5 | 115.25 | 398.01 Thousand |
| 01 Aug, 2018 | 110.6 | 112.0 | 108.0 | 109.05 | 255.92 Thousand |
| 31 Jul, 2018 | 109.8 | 110.9 | 108.2 | 109.45 | 183.36 Thousand |
| 30 Jul, 2018 | 106.95 | 109.5 | 106.1 | 109.1 | 122.26 Thousand |
| 27 Jul, 2018 | 105.5 | 108.0 | 104.55 | 105.35 | 84.03 Thousand |
| 26 Jul, 2018 | 108.35 | 108.8 | 105.5 | 106.15 | 190.62 Thousand |
| 25 Jul, 2018 | 107.4 | 109.2 | 106.1 | 106.75 | 44.26 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN