Astron Paper & Board Mill Limited (ASTRON.NS)
INR 13.14
(4.04%)
INR 13.14
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 12.88 | 13.26 | 12.4 | 13.14 | 24.99 Thousand |
| 11 Apr, 2025 | 12.7 | 12.7 | 12.11 | 12.63 | 9454.00 |
| 09 Apr, 2025 | 12.55 | 12.55 | 12.1 | 12.18 | 7068.00 |
| 08 Apr, 2025 | 12.5 | 12.55 | 12.02 | 12.45 | 7051.00 |
| 07 Apr, 2025 | 12.02 | 12.66 | 12.02 | 12.05 | 20.78 Thousand |
| 04 Apr, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 8819.00 |
| 03 Apr, 2025 | 12.05 | 12.06 | 12.05 | 12.06 | 6891.00 |
| 02 Apr, 2025 | 11.48 | 11.49 | 10.56 | 11.49 | 25.79 Thousand |
| 01 Apr, 2025 | 10.43 | 10.95 | 10.11 | 10.95 | 57.9 Thousand |
| 28 Mar, 2025 | 10.98 | 10.98 | 10.43 | 10.43 | 158.48 Thousand |
BAJAJELEC
0164
GBOOY
NYT
7502
AOF