Astron Paper & Board Mill Limited (ASTRON)

INR 14.76

(1.51%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 15.95 16.7 15.58 15.99 46.53 Thousand
16 Jul, 2025 16.8 16.8 15.75 15.92 14.73 Thousand
15 Jul, 2025 16.2 16.2 15.21 16.01 34.83 Thousand
14 Jul, 2025 15.58 15.97 15.2 15.73 18.28 Thousand
11 Jul, 2025 15.5 16.37 15.5 15.58 18.16 Thousand
10 Jul, 2025 16.32 16.67 15.52 15.76 10.54 Thousand
09 Jul, 2025 16.69 16.69 15.7 15.93 7595.00
08 Jul, 2025 16.18 16.89 15.6 16.0 16.08 Thousand
07 Jul, 2025 17.4 17.4 15.86 16.18 37.76 Thousand
04 Jul, 2025 17.4 17.4 16.35 16.6 16.08 Thousand