Astron Paper & Board Mill Limited (ASTRON)
INR 6.17
(0.0%)
INR 6.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 12.19 | 12.5 | 11.82 | 12.04 | 114.01 Thousand |
| 06 Oct, 2025 | 13.25 | 13.25 | 12.34 | 12.34 | 313.7 Thousand |
| 03 Oct, 2025 | 12.79 | 13.13 | 12.45 | 12.99 | 355.45 Thousand |
| 02 Oct, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| 01 Oct, 2025 | 13.17 | 13.82 | 12.51 | 12.51 | 390.07 Thousand |
| 30 Sep, 2025 | 13.68 | 13.84 | 12.9 | 13.17 | 286.23 Thousand |
| 29 Sep, 2025 | 14.4 | 14.4 | 13.03 | 13.19 | 53.72 Thousand |
| 26 Sep, 2025 | 14.4 | 15.11 | 13.68 | 13.72 | 67.26 Thousand |
| 25 Sep, 2025 | 15.67 | 15.68 | 14.39 | 14.4 | 68.91 Thousand |
| 24 Sep, 2025 | 16.56 | 16.56 | 15.15 | 15.15 | 83.38 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN