Astron Paper & Board Mill Limited (ASTRON)

INR 14.76

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 16.85 16.93 16.85 16.85 567.00
18 Jun, 2025 17.2 17.2 17.2 17.2 5765.00
17 Jun, 2025 17.56 17.56 17.56 17.56 1366.00
16 Jun, 2025 17.92 17.92 17.92 17.92 2371.00
13 Jun, 2025 18.29 18.29 18.29 18.29 3833.00
12 Jun, 2025 18.67 18.67 18.58 18.67 9756.00
11 Jun, 2025 18.67 19.0 18.67 18.67 4856.00
10 Jun, 2025 19.0 19.76 19.0 19.0 42.82 Thousand
09 Jun, 2025 19.38 19.38 18.62 19.38 100.27 Thousand
06 Jun, 2025 19.0 19.0 18.51 19.0 90.2 Thousand