Astron Paper & Board Mill Limited (ASTRON)
INR 14.76
(1.51%)
INR 14.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 2229.00 |
| 04 Jun, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 965.00 |
| 03 Jun, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 6695.00 |
| 02 Jun, 2025 | 20.09 | 20.51 | 20.09 | 20.09 | 26 Thousand |
| 30 May, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 120.41 Thousand |
| 29 May, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 60.07 Thousand |
| 28 May, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 34.25 Thousand |
| 27 May, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 38.03 Thousand |
| 26 May, 2025 | 19.73 | 19.73 | 19.35 | 19.73 | 48 Thousand |
| 23 May, 2025 | 19.35 | 19.73 | 19.35 | 19.35 | 127.08 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN