Astron Paper & Board Mill Limited (ASTRON)
INR 6.17
(0.0%)
INR 6.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 16.7 | 16.7 | 15.95 | 15.95 | 34.11 Thousand |
| 22 Sep, 2025 | 15.0 | 15.93 | 14.92 | 15.93 | 76.82 Thousand |
| 19 Sep, 2025 | 15.24 | 15.54 | 14.93 | 15.18 | 35.72 Thousand |
| 18 Sep, 2025 | 15.73 | 16.09 | 15.06 | 15.14 | 49.7 Thousand |
| 17 Sep, 2025 | 16.0 | 16.65 | 15.69 | 15.72 | 81.71 Thousand |
| 16 Sep, 2025 | 15.21 | 15.94 | 15.21 | 15.94 | 49.13 Thousand |
| 15 Sep, 2025 | 15.35 | 16.29 | 15.11 | 15.19 | 66.51 Thousand |
| 12 Sep, 2025 | 16.74 | 16.74 | 15.9 | 15.9 | 283.15 Thousand |
| 11 Sep, 2025 | 17.17 | 17.17 | 16.59 | 16.74 | 29.67 Thousand |
| 10 Sep, 2025 | 17.5 | 17.5 | 16.9 | 17.17 | 22.67 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN