Astron Paper & Board Mill Limited (ASTRON)
INR 6.17
(0.0%)
INR 6.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 13.25 | 13.67 | 12.51 | 12.75 | 41.11 Thousand |
| 25 Aug, 2025 | 14.5 | 14.5 | 13.0 | 13.17 | 336.98 Thousand |
| 22 Aug, 2025 | 14.45 | 14.5 | 13.98 | 14.15 | 20.27 Thousand |
| 21 Aug, 2025 | 14.01 | 15.5 | 14.01 | 14.44 | 19.98 Thousand |
| 20 Aug, 2025 | 14.64 | 14.64 | 14.01 | 14.15 | 12.5 Thousand |
| 19 Aug, 2025 | 14.36 | 14.99 | 14.26 | 14.38 | 3708.00 |
| 18 Aug, 2025 | 14.76 | 16.14 | 14.1 | 14.35 | 14.4 Thousand |
| 14 Aug, 2025 | 14.54 | 15.21 | 14.01 | 14.76 | 18.11 Thousand |
| 13 Aug, 2025 | 14.58 | 14.79 | 14.12 | 14.51 | 10.83 Thousand |
| 12 Aug, 2025 | 13.58 | 14.87 | 13.58 | 14.51 | 18.95 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN