Astron Paper & Board Mill Limited (ASTRON)
INR 6.17
(0.0%)
INR 6.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 14.34 | 14.85 | 13.01 | 13.92 | 6189.00 |
| 08 Aug, 2025 | 14.16 | 15.19 | 13.94 | 14.06 | 10.72 Thousand |
| 07 Aug, 2025 | 13.7 | 14.36 | 13.7 | 14.3 | 11.05 Thousand |
| 06 Aug, 2025 | 14.36 | 14.71 | 13.86 | 14.0 | 11.12 Thousand |
| 05 Aug, 2025 | 14.91 | 14.91 | 14.02 | 14.08 | 68.73 Thousand |
| 04 Aug, 2025 | 14.58 | 15.24 | 14.1 | 14.21 | 47.34 Thousand |
| 01 Aug, 2025 | 15.37 | 15.37 | 14.5 | 14.58 | 11.62 Thousand |
| 31 Jul, 2025 | 15.75 | 15.75 | 14.43 | 14.65 | 14.24 Thousand |
| 30 Jul, 2025 | 15.17 | 15.33 | 14.75 | 15.0 | 22.88 Thousand |
| 29 Jul, 2025 | 14.77 | 15.29 | 14.68 | 15.17 | 14.82 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN