Astron Paper & Board Mill Limited (ASTRON.NS)
INR 13.25
(-2.79%)
INR 13.25
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 22.3 | 23.32 | 22.3 | 23.17 | 265.28 Thousand |
| 26 Dec, 2024 | 22.59 | 22.64 | 20.8 | 22.21 | 438.77 Thousand |
| 24 Dec, 2024 | 21.6 | 21.6 | 20.75 | 21.6 | 189.74 Thousand |
| 23 Dec, 2024 | 20.5 | 20.58 | 20.5 | 20.58 | 80.62 Thousand |
| 20 Dec, 2024 | 18.68 | 19.6 | 18.68 | 19.6 | 92.01 Thousand |
| 19 Dec, 2024 | 18.71 | 19.91 | 18.42 | 18.67 | 121.55 Thousand |
| 18 Dec, 2024 | 19.53 | 19.89 | 18.91 | 18.97 | 71.93 Thousand |
| 17 Dec, 2024 | 20.1 | 20.47 | 19.06 | 19.53 | 110.28 Thousand |
| 16 Dec, 2024 | 20.0 | 20.46 | 19.72 | 20.01 | 85.61 Thousand |
| 13 Dec, 2024 | 20.18 | 20.3 | 19.7 | 19.72 | 61.42 Thousand |
BAJAJELEC
0164
GBOOY
NYT
7502
AOF