Astron Paper & Board Mill Limited (ASTRON)

INR 6.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 15.58 15.97 15.2 15.73 18.28 Thousand
11 Jul, 2025 15.5 16.37 15.5 15.58 18.16 Thousand
10 Jul, 2025 16.32 16.67 15.52 15.76 10.54 Thousand
09 Jul, 2025 16.69 16.69 15.7 15.93 7595.00
08 Jul, 2025 16.18 16.89 15.6 16.0 16.08 Thousand
07 Jul, 2025 17.4 17.4 15.86 16.18 37.76 Thousand
04 Jul, 2025 17.4 17.4 16.35 16.6 16.08 Thousand
03 Jul, 2025 17.59 17.59 16.32 16.88 12.06 Thousand
02 Jul, 2025 17.89 17.89 16.5 16.76 22.47 Thousand
01 Jul, 2025 18.0 18.0 16.5 17.15 40.96 Thousand