Astron Paper & Board Mill Limited (ASTRON)

INR 6.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 17.92 17.92 17.92 17.92 2371.00
13 Jun, 2025 18.29 18.29 18.29 18.29 3833.00
12 Jun, 2025 18.67 18.67 18.58 18.67 9756.00
11 Jun, 2025 18.67 19.0 18.67 18.67 4856.00
10 Jun, 2025 19.0 19.76 19.0 19.0 42.82 Thousand
09 Jun, 2025 19.38 19.38 18.62 19.38 100.27 Thousand
06 Jun, 2025 19.0 19.0 18.51 19.0 90.2 Thousand
05 Jun, 2025 18.89 18.89 18.89 18.89 2229.00
04 Jun, 2025 19.28 19.28 19.28 19.28 965.00
03 Jun, 2025 19.68 19.68 19.68 19.68 6695.00