Astron Paper & Board Mill Limited (ASTRON)
INR 6.17
(0.0%)
INR 6.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 10.02 | 10.54 | 10.02 | 10.35 | 39.06 Thousand |
| 20 Oct, 2025 | 10.98 | 10.98 | 10.08 | 10.2 | 117.76 Thousand |
| 17 Oct, 2025 | 10.61 | 11.09 | 10.4 | 10.47 | 101.99 Thousand |
| 16 Oct, 2025 | 10.4 | 10.86 | 10.39 | 10.61 | 52.7 Thousand |
| 15 Oct, 2025 | 10.3 | 10.69 | 10.29 | 10.36 | 49.62 Thousand |
| 14 Oct, 2025 | 10.62 | 10.79 | 10.15 | 10.34 | 61.83 Thousand |
| 13 Oct, 2025 | 10.11 | 10.85 | 10.11 | 10.62 | 76.54 Thousand |
| 10 Oct, 2025 | 11.1 | 11.64 | 10.53 | 10.53 | 401.19 Thousand |
| 09 Oct, 2025 | 11.56 | 11.6 | 11.0 | 11.09 | 130.1 Thousand |
| 08 Oct, 2025 | 12.01 | 12.27 | 11.43 | 11.43 | 227.99 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN