Astron Paper & Board Mill Limited (ASTRON)
INR 6.17
(0.0%)
INR 6.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.43 | 7.8 | 7.4 | 7.79 | 177.23 Thousand |
| 18 Nov, 2025 | 7.5 | 7.7 | 7.29 | 7.43 | 119.11 Thousand |
| 17 Nov, 2025 | 7.91 | 8.1 | 7.51 | 7.57 | 245.08 Thousand |
| 14 Nov, 2025 | 8.19 | 8.29 | 7.82 | 7.91 | 134.25 Thousand |
| 13 Nov, 2025 | 8.59 | 8.99 | 8.16 | 8.2 | 158.94 Thousand |
| 12 Nov, 2025 | 8.57 | 8.98 | 8.16 | 8.59 | 244.83 Thousand |
| 11 Nov, 2025 | 9.02 | 9.02 | 8.56 | 8.56 | 148.77 Thousand |
| 10 Nov, 2025 | 9.32 | 9.64 | 9.02 | 9.02 | 329.99 Thousand |
| 07 Nov, 2025 | 9.78 | 9.86 | 9.4 | 9.5 | 80.69 Thousand |
| 06 Nov, 2025 | 10.03 | 10.38 | 9.56 | 9.7 | 176.53 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN