Astron Paper & Board Mill Limited (ASTRON)

INR 14.35

(-2.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 105.7 107.8 104.05 107.3 53.95 Thousand
23 Jul, 2018 103.4 107.6 102.75 104.35 78.16 Thousand
20 Jul, 2018 104.5 106.4 103.8 104.45 148.62 Thousand
19 Jul, 2018 106.35 110.35 103.5 104.55 85.22 Thousand
18 Jul, 2018 109.0 110.35 104.5 105.4 51.97 Thousand
17 Jul, 2018 107.4 111.95 106.0 108.9 96.58 Thousand
16 Jul, 2018 112.25 113.15 107.55 108.4 34.98 Thousand
13 Jul, 2018 113.5 114.0 111.05 113.1 48.21 Thousand
12 Jul, 2018 114.25 114.8 112.25 113.25 67.85 Thousand
11 Jul, 2018 112.65 115.3 110.3 113.7 208.08 Thousand