Astron Paper & Board Mill Limited (ASTRON)
INR 6.17
(0.0%)
INR 6.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2018 | 125.1 | 129.25 | 125.05 | 126.95 | 135.32 Thousand |
| 23 Apr, 2018 | 120.7 | 125.5 | 120.7 | 124.1 | 146.72 Thousand |
| 20 Apr, 2018 | 122.25 | 124.0 | 120.8 | 122.05 | 73.76 Thousand |
| 19 Apr, 2018 | 124.35 | 125.0 | 122.0 | 122.7 | 51.65 Thousand |
| 18 Apr, 2018 | 125.85 | 125.85 | 122.1 | 124.0 | 83.05 Thousand |
| 17 Apr, 2018 | 126.0 | 126.5 | 123.95 | 124.5 | 105.35 Thousand |
| 16 Apr, 2018 | 125.2 | 125.9 | 122.9 | 124.9 | 62.02 Thousand |
| 13 Apr, 2018 | 124.35 | 128.5 | 123.65 | 126.75 | 149.94 Thousand |
| 12 Apr, 2018 | 127.8 | 127.8 | 123.0 | 123.6 | 96.34 Thousand |
| 11 Apr, 2018 | 128.8 | 128.8 | 126.0 | 127.4 | 132.39 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN