Astron Paper & Board Mill Limited (ASTRON)
INR 14.76
(1.51%)
INR 14.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 145.0 | 156.9 | 136.6 | 145.7 | 4.83 Million |
| 11 Jan, 2018 | 153.15 | 153.15 | 153.15 | 153.15 | 43.31 Thousand |
| 10 Jan, 2018 | 174.0 | 174.0 | 161.2 | 161.2 | 691.58 Thousand |
| 09 Jan, 2018 | 169.65 | 169.65 | 169.65 | 169.65 | 108.77 Thousand |
| 08 Jan, 2018 | 161.6 | 161.6 | 161.6 | 161.6 | 115.34 Thousand |
| 05 Jan, 2018 | 153.95 | 153.95 | 153.95 | 153.95 | 182.77 Thousand |
| 04 Jan, 2018 | 146.65 | 146.65 | 146.65 | 146.65 | 245.58 Thousand |
| 03 Jan, 2018 | 134.95 | 139.7 | 133.05 | 139.7 | 890.07 Thousand |
| 02 Jan, 2018 | 133.05 | 133.05 | 120.6 | 133.05 | 3.37 Million |
| 01 Jan, 2018 | 126.75 | 126.75 | 126.75 | 126.75 | 193.08 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN