Astron Paper & Board Mill Limited (ASTRON)
INR 6.17
(0.0%)
INR 6.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 131.45 | 131.45 | 128.0 | 128.55 | 88.78 Thousand |
| 08 May, 2018 | 129.95 | 135.0 | 129.95 | 130.75 | 151.33 Thousand |
| 07 May, 2018 | 136.9 | 136.9 | 128.0 | 129.7 | 307.87 Thousand |
| 04 May, 2018 | 142.0 | 147.4 | 133.0 | 135.9 | 1.13 Million |
| 03 May, 2018 | 136.2 | 144.8 | 133.1 | 143.65 | 347.56 Thousand |
| 02 May, 2018 | 141.85 | 143.4 | 136.8 | 138.5 | 380.06 Thousand |
| 30 Apr, 2018 | 138.2 | 143.45 | 136.55 | 141.85 | 490.83 Thousand |
| 27 Apr, 2018 | 125.3 | 140.8 | 125.1 | 137.85 | 937.87 Thousand |
| 26 Apr, 2018 | 125.95 | 126.7 | 123.5 | 125.3 | 70.45 Thousand |
| 25 Apr, 2018 | 126.0 | 128.4 | 124.0 | 125.05 | 96.97 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN