Astron Paper & Board Mill Limited (ASTRON)
INR 14.76
(1.51%)
INR 14.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 131.0 | 135.0 | 130.65 | 133.05 | 407.59 Thousand |
| 09 Feb, 2018 | 125.0 | 132.5 | 125.0 | 131.1 | 405.78 Thousand |
| 08 Feb, 2018 | 128.25 | 133.4 | 124.7 | 130.9 | 504.53 Thousand |
| 07 Feb, 2018 | 128.8 | 131.0 | 124.1 | 126.05 | 509.28 Thousand |
| 06 Feb, 2018 | 117.0 | 126.2 | 116.85 | 124.3 | 498.99 Thousand |
| 05 Feb, 2018 | 120.0 | 134.35 | 115.4 | 129.35 | 519.19 Thousand |
| 02 Feb, 2018 | 127.4 | 131.0 | 123.0 | 124.15 | 477.88 Thousand |
| 01 Feb, 2018 | 137.15 | 138.8 | 130.05 | 132.2 | 334.69 Thousand |
| 31 Jan, 2018 | 138.0 | 141.5 | 135.1 | 136.45 | 305.86 Thousand |
| 30 Jan, 2018 | 149.0 | 149.0 | 139.0 | 140.2 | 895.16 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN