Astron Paper & Board Mill Limited (ASTRON)

INR 6.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 102.45 108.45 102.4 107.5 98.06 Thousand
05 Jun, 2018 107.0 107.0 100.05 102.75 187.68 Thousand
04 Jun, 2018 108.7 109.0 105.1 107.5 84.02 Thousand
01 Jun, 2018 111.6 113.3 105.8 108.8 171.81 Thousand
31 May, 2018 112.05 113.9 111.6 112.55 93.74 Thousand
30 May, 2018 111.7 113.4 110.6 112.4 110.15 Thousand
29 May, 2018 112.0 114.0 110.7 111.45 72.45 Thousand
28 May, 2018 114.0 114.5 111.75 112.8 62.29 Thousand
25 May, 2018 113.25 114.3 111.6 113.1 57.53 Thousand
24 May, 2018 111.95 113.85 111.4 111.95 52.75 Thousand