Astron Paper & Board Mill Limited (ASTRON)
INR 14.76
(1.51%)
INR 14.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 118.3 | 119.3 | 117.25 | 117.6 | 118.48 Thousand |
| 13 Mar, 2018 | 119.6 | 120.5 | 117.85 | 118.4 | 135.63 Thousand |
| 12 Mar, 2018 | 120.7 | 120.7 | 118.1 | 118.8 | 142.08 Thousand |
| 09 Mar, 2018 | 121.85 | 121.85 | 117.7 | 118.55 | 120.96 Thousand |
| 08 Mar, 2018 | 123.75 | 125.05 | 118.5 | 120.25 | 332.94 Thousand |
| 07 Mar, 2018 | 127.35 | 127.8 | 122.45 | 123.6 | 684.33 Thousand |
| 06 Mar, 2018 | 129.6 | 130.75 | 127.0 | 128.45 | 867.65 Thousand |
| 05 Mar, 2018 | 127.55 | 130.0 | 126.5 | 128.0 | 198.14 Thousand |
| 01 Mar, 2018 | 126.0 | 131.25 | 125.55 | 128.45 | 696.82 Thousand |
| 28 Feb, 2018 | 129.0 | 130.5 | 126.45 | 127.35 | 203.78 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN