Astron Paper & Board Mill Limited (ASTRON)

INR 6.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 106.55 112.3 106.5 111.05 227.94 Thousand
03 Jul, 2018 108.4 108.4 105.25 106.5 24.72 Thousand
02 Jul, 2018 104.95 108.9 103.3 107.8 74.5 Thousand
29 Jun, 2018 102.95 104.9 102.2 104.2 49.28 Thousand
28 Jun, 2018 103.85 103.85 100.65 102.15 44.6 Thousand
27 Jun, 2018 105.9 105.9 101.0 102.55 81.74 Thousand
26 Jun, 2018 103.0 107.7 102.5 106.65 125 Thousand
25 Jun, 2018 105.0 108.0 102.6 104.3 157.07 Thousand
22 Jun, 2018 102.4 106.5 101.65 105.6 58.9 Thousand
21 Jun, 2018 106.95 106.95 101.65 102.35 71.94 Thousand