Astron Paper & Board Mill Limited (ASTRON)

INR 14.76

(1.51%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 107.95 107.95 105.1 106.7 126.55 Thousand
27 Mar, 2018 107.0 109.5 106.0 107.8 111.75 Thousand
26 Mar, 2018 108.55 110.65 104.5 105.55 355.72 Thousand
23 Mar, 2018 107.05 111.95 107.05 108.8 261.79 Thousand
22 Mar, 2018 116.95 116.95 112.5 113.45 115.55 Thousand
21 Mar, 2018 112.85 118.9 112.25 116.2 400.83 Thousand
20 Mar, 2018 116.0 116.0 111.55 112.0 160.38 Thousand
19 Mar, 2018 117.05 119.0 116.0 116.35 75.31 Thousand
16 Mar, 2018 119.15 119.2 116.0 116.75 98.45 Thousand
15 Mar, 2018 118.0 120.3 116.3 118.8 144.42 Thousand