Astron Paper & Board Mill Limited (ASTRON)
INR 14.76
(1.51%)
INR 14.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 131.2 | 131.9 | 128.6 | 129.55 | 173.46 Thousand |
| 26 Feb, 2018 | 128.2 | 134.4 | 127.25 | 130.95 | 1.07 Million |
| 23 Feb, 2018 | 127.3 | 129.55 | 126.6 | 127.9 | 243.92 Thousand |
| 22 Feb, 2018 | 124.1 | 131.0 | 124.0 | 127.65 | 349.07 Thousand |
| 21 Feb, 2018 | 128.0 | 128.95 | 124.65 | 125.1 | 190.96 Thousand |
| 20 Feb, 2018 | 129.9 | 130.5 | 126.25 | 127.15 | 136.34 Thousand |
| 19 Feb, 2018 | 130.9 | 132.8 | 126.5 | 129.7 | 383.19 Thousand |
| 16 Feb, 2018 | 134.05 | 134.55 | 128.0 | 131.55 | 215.75 Thousand |
| 15 Feb, 2018 | 132.8 | 135.95 | 132.0 | 134.05 | 297.91 Thousand |
| 14 Feb, 2018 | 134.0 | 135.45 | 132.0 | 133.15 | 319.74 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN