Astron Paper & Board Mill Limited (ASTRON)
INR 14.15
(-2.08%)
INR 14.15
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2018 | 120.0 | 134.35 | 115.4 | 129.35 | 519.19 Thousand |
| 02 Feb, 2018 | 127.4 | 131.0 | 123.0 | 124.15 | 477.88 Thousand |
| 01 Feb, 2018 | 137.15 | 138.8 | 130.05 | 132.2 | 334.69 Thousand |
| 31 Jan, 2018 | 138.0 | 141.5 | 135.1 | 136.45 | 305.86 Thousand |
| 30 Jan, 2018 | 149.0 | 149.0 | 139.0 | 140.2 | 895.16 Thousand |
| 29 Jan, 2018 | 136.0 | 144.95 | 136.0 | 140.7 | 833.24 Thousand |
| 25 Jan, 2018 | 137.95 | 138.05 | 132.15 | 134.2 | 413.06 Thousand |
| 24 Jan, 2018 | 141.0 | 142.6 | 136.1 | 137.1 | 513.09 Thousand |
| 23 Jan, 2018 | 143.9 | 146.4 | 139.5 | 141.2 | 784.6 Thousand |
| 22 Jan, 2018 | 145.9 | 148.5 | 142.0 | 142.6 | 603.93 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN