Astron Paper & Board Mill Limited (ASTRON)
INR 14.76
(1.51%)
INR 14.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 125.3 | 140.8 | 125.1 | 137.85 | 937.87 Thousand |
| 26 Apr, 2018 | 125.95 | 126.7 | 123.5 | 125.3 | 70.45 Thousand |
| 25 Apr, 2018 | 126.0 | 128.4 | 124.0 | 125.05 | 96.97 Thousand |
| 24 Apr, 2018 | 125.1 | 129.25 | 125.05 | 126.95 | 135.32 Thousand |
| 23 Apr, 2018 | 120.7 | 125.5 | 120.7 | 124.1 | 146.72 Thousand |
| 20 Apr, 2018 | 122.25 | 124.0 | 120.8 | 122.05 | 73.76 Thousand |
| 19 Apr, 2018 | 124.35 | 125.0 | 122.0 | 122.7 | 51.65 Thousand |
| 18 Apr, 2018 | 125.85 | 125.85 | 122.1 | 124.0 | 83.05 Thousand |
| 17 Apr, 2018 | 126.0 | 126.5 | 123.95 | 124.5 | 105.35 Thousand |
| 16 Apr, 2018 | 125.2 | 125.9 | 122.9 | 124.9 | 62.02 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN