Astron Paper & Board Mill Limited (ASTRON)
INR 14.35
(-2.78%)
INR 14.35
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 112.0 | 114.0 | 110.7 | 111.45 | 72.45 Thousand |
| 28 May, 2018 | 114.0 | 114.5 | 111.75 | 112.8 | 62.29 Thousand |
| 25 May, 2018 | 113.25 | 114.3 | 111.6 | 113.1 | 57.53 Thousand |
| 24 May, 2018 | 111.95 | 113.85 | 111.4 | 111.95 | 52.75 Thousand |
| 23 May, 2018 | 114.25 | 114.7 | 110.1 | 110.85 | 104.97 Thousand |
| 22 May, 2018 | 114.0 | 117.0 | 113.25 | 114.2 | 60.24 Thousand |
| 21 May, 2018 | 115.05 | 115.75 | 112.25 | 113.35 | 72.79 Thousand |
| 18 May, 2018 | 119.95 | 119.95 | 115.0 | 115.8 | 63.33 Thousand |
| 17 May, 2018 | 118.0 | 120.0 | 118.0 | 118.4 | 70.13 Thousand |
| 16 May, 2018 | 120.0 | 120.0 | 116.25 | 117.8 | 63.33 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN