Astron Paper & Board Mill Limited (ASTRON)

INR 14.15

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 108.0 108.0 106.1 106.55 34.34 Thousand
15 Jun, 2018 107.15 109.35 107.15 108.25 43.24 Thousand
14 Jun, 2018 108.1 109.6 106.9 108.0 56.12 Thousand
13 Jun, 2018 111.1 111.9 109.15 109.65 24.55 Thousand
12 Jun, 2018 111.45 111.55 109.15 110.85 44.39 Thousand
11 Jun, 2018 109.3 112.95 109.2 110.8 71.89 Thousand
08 Jun, 2018 109.9 110.35 107.75 108.75 60.31 Thousand
07 Jun, 2018 108.4 112.4 108.05 110.45 131.46 Thousand
06 Jun, 2018 102.45 108.45 102.4 107.5 98.06 Thousand
05 Jun, 2018 107.0 107.0 100.05 102.75 187.68 Thousand