Astron Paper & Board Mill Limited (ASTRON)
INR 14.35
(-2.78%)
INR 14.35
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 117.25 | 122.8 | 117.25 | 120.9 | 87.04 Thousand |
| 14 May, 2018 | 122.95 | 124.65 | 118.0 | 119.45 | 114.29 Thousand |
| 11 May, 2018 | 126.45 | 126.45 | 122.0 | 122.95 | 105.88 Thousand |
| 10 May, 2018 | 127.2 | 130.0 | 123.0 | 123.95 | 127.91 Thousand |
| 09 May, 2018 | 131.45 | 131.45 | 128.0 | 128.55 | 88.78 Thousand |
| 08 May, 2018 | 129.95 | 135.0 | 129.95 | 130.75 | 151.33 Thousand |
| 07 May, 2018 | 136.9 | 136.9 | 128.0 | 129.7 | 307.87 Thousand |
| 04 May, 2018 | 142.0 | 147.4 | 133.0 | 135.9 | 1.13 Million |
| 03 May, 2018 | 136.2 | 144.8 | 133.1 | 143.65 | 347.56 Thousand |
| 02 May, 2018 | 141.85 | 143.4 | 136.8 | 138.5 | 380.06 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN