Astron Paper & Board Mill Limited (ASTRON)

INR 14.15

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 112.25 113.15 107.55 108.4 34.98 Thousand
13 Jul, 2018 113.5 114.0 111.05 113.1 48.21 Thousand
12 Jul, 2018 114.25 114.8 112.25 113.25 67.85 Thousand
11 Jul, 2018 112.65 115.3 110.3 113.7 208.08 Thousand
10 Jul, 2018 112.35 115.9 111.1 114.1 227.72 Thousand
09 Jul, 2018 110.0 113.0 109.6 111.55 113.65 Thousand
06 Jul, 2018 110.55 112.55 107.2 109.6 272.44 Thousand
05 Jul, 2018 112.8 115.75 109.65 110.55 334.93 Thousand
04 Jul, 2018 106.55 112.3 106.5 111.05 227.94 Thousand
03 Jul, 2018 108.4 108.4 105.25 106.5 24.72 Thousand