Astron Paper & Board Mill Limited (ASTRON)
INR 6.17
(0.0%)
INR 6.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2018 | 128.0 | 129.8 | 125.55 | 126.0 | 180.41 Thousand |
| 09 Apr, 2018 | 126.7 | 128.35 | 125.1 | 127.7 | 151.17 Thousand |
| 06 Apr, 2018 | 123.55 | 126.75 | 120.2 | 126.2 | 300.8 Thousand |
| 05 Apr, 2018 | 117.0 | 124.9 | 117.0 | 123.85 | 422.54 Thousand |
| 04 Apr, 2018 | 117.4 | 119.3 | 114.2 | 116.0 | 178.06 Thousand |
| 03 Apr, 2018 | 109.8 | 118.4 | 108.2 | 116.9 | 400.24 Thousand |
| 02 Apr, 2018 | 108.0 | 112.85 | 105.8 | 109.2 | 481.32 Thousand |
| 28 Mar, 2018 | 107.95 | 107.95 | 105.1 | 106.7 | 126.55 Thousand |
| 27 Mar, 2018 | 107.0 | 109.5 | 106.0 | 107.8 | 111.75 Thousand |
| 26 Mar, 2018 | 108.55 | 110.65 | 104.5 | 105.55 | 355.72 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN