Astron Paper & Board Mill Limited (ASTRON)

INR 6.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 121.85 121.85 117.7 118.55 120.96 Thousand
08 Mar, 2018 123.75 125.05 118.5 120.25 332.94 Thousand
07 Mar, 2018 127.35 127.8 122.45 123.6 684.33 Thousand
06 Mar, 2018 129.6 130.75 127.0 128.45 867.65 Thousand
05 Mar, 2018 127.55 130.0 126.5 128.0 198.14 Thousand
01 Mar, 2018 126.0 131.25 125.55 128.45 696.82 Thousand
28 Feb, 2018 129.0 130.5 126.45 127.35 203.78 Thousand
27 Feb, 2018 131.2 131.9 128.6 129.55 173.46 Thousand
26 Feb, 2018 128.2 134.4 127.25 130.95 1.07 Million
23 Feb, 2018 127.3 129.55 126.6 127.9 243.92 Thousand