Astron Paper & Board Mill Limited (ASTRON)

INR 6.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 143.9 146.4 139.5 141.2 784.6 Thousand
22 Jan, 2018 145.9 148.5 142.0 142.6 603.93 Thousand
19 Jan, 2018 149.2 150.85 140.2 145.6 857.67 Thousand
18 Jan, 2018 150.05 158.9 144.5 149.1 3.89 Million
17 Jan, 2018 126.1 152.7 118.25 148.15 4.42 Million
16 Jan, 2018 139.4 140.15 128.0 129.05 1.67 Million
15 Jan, 2018 150.0 152.0 139.5 140.5 1.15 Million
12 Jan, 2018 145.0 156.9 136.6 145.7 4.83 Million
11 Jan, 2018 153.15 153.15 153.15 153.15 43.31 Thousand
10 Jan, 2018 174.0 174.0 161.2 161.2 691.58 Thousand