Astron Paper & Board Mill Limited (ASTRON)

INR 14.35

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 114.3 114.8 110.6 113.3 181.45 Thousand
21 Aug, 2018 113.15 116.15 112.3 114.3 102.18 Thousand
20 Aug, 2018 114.85 116.0 111.15 112.35 151.25 Thousand
17 Aug, 2018 112.8 114.65 110.2 113.8 183.86 Thousand
16 Aug, 2018 108.9 111.8 107.4 111.0 182.81 Thousand
14 Aug, 2018 111.8 113.9 108.2 108.55 114.25 Thousand
13 Aug, 2018 115.95 115.95 110.55 111.15 103.75 Thousand
10 Aug, 2018 116.4 118.8 114.8 115.6 86.15 Thousand
09 Aug, 2018 119.75 120.8 115.5 116.2 229.31 Thousand
08 Aug, 2018 124.9 124.9 118.35 119.5 135.49 Thousand