Astron Paper & Board Mill Limited (ASTRON)

INR 14.35

(-2.78%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 120.0 128.95 119.1 124.4 310.29 Thousand
21 Sep, 2018 133.05 133.85 105.15 120.75 1.15 Million
19 Sep, 2018 131.05 134.0 130.35 131.4 568.91 Thousand
18 Sep, 2018 131.5 133.5 130.0 131.15 328.43 Thousand
17 Sep, 2018 130.2 132.95 127.1 131.1 432.8 Thousand
14 Sep, 2018 129.0 132.6 128.05 131.4 250.06 Thousand
12 Sep, 2018 130.45 130.45 122.1 128.4 231.29 Thousand
11 Sep, 2018 130.6 132.4 126.6 128.4 369.5 Thousand
10 Sep, 2018 126.0 133.5 124.65 129.5 460.23 Thousand
07 Sep, 2018 123.0 128.4 121.0 126.55 524.82 Thousand