INR 14.35
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2018 | 120.0 | 128.95 | 119.1 | 124.4 | 310.29 Thousand |
21 Sep, 2018 | 133.05 | 133.85 | 105.15 | 120.75 | 1.15 Million |
19 Sep, 2018 | 131.05 | 134.0 | 130.35 | 131.4 | 568.91 Thousand |
18 Sep, 2018 | 131.5 | 133.5 | 130.0 | 131.15 | 328.43 Thousand |
17 Sep, 2018 | 130.2 | 132.95 | 127.1 | 131.1 | 432.8 Thousand |
14 Sep, 2018 | 129.0 | 132.6 | 128.05 | 131.4 | 250.06 Thousand |
12 Sep, 2018 | 130.45 | 130.45 | 122.1 | 128.4 | 231.29 Thousand |
11 Sep, 2018 | 130.6 | 132.4 | 126.6 | 128.4 | 369.5 Thousand |
10 Sep, 2018 | 126.0 | 133.5 | 124.65 | 129.5 | 460.23 Thousand |
07 Sep, 2018 | 123.0 | 128.4 | 121.0 | 126.55 | 524.82 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN