Astron Paper & Board Mill Limited (ASTRON)
INR 14.15
(-3.35%)
INR 14.15
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2018 | 112.1 | 117.0 | 112.1 | 114.35 | 69.77 Thousand |
| 10 Oct, 2018 | 113.5 | 119.85 | 113.5 | 118.6 | 125.08 Thousand |
| 09 Oct, 2018 | 114.4 | 118.5 | 112.05 | 115.1 | 162.88 Thousand |
| 08 Oct, 2018 | 117.0 | 118.9 | 112.05 | 113.15 | 58.53 Thousand |
| 05 Oct, 2018 | 120.7 | 120.7 | 115.25 | 116.65 | 131.35 Thousand |
| 04 Oct, 2018 | 122.9 | 123.8 | 118.1 | 119.7 | 120.36 Thousand |
| 03 Oct, 2018 | 120.1 | 125.35 | 120.1 | 124.0 | 337.73 Thousand |
| 01 Oct, 2018 | 119.1 | 121.0 | 116.0 | 120.1 | 295.44 Thousand |
| 28 Sep, 2018 | 127.05 | 128.0 | 118.45 | 120.8 | 184.74 Thousand |
| 27 Sep, 2018 | 124.4 | 129.4 | 121.0 | 127.35 | 345.1 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN