Astron Paper & Board Mill Limited (ASTRON)

INR 14.38

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 111.4 113.5 109.35 111.55 84.98 Thousand
24 Oct, 2018 115.95 116.0 111.4 112.15 155.43 Thousand
23 Oct, 2018 111.9 116.3 111.5 114.15 99.48 Thousand
22 Oct, 2018 115.2 118.9 112.5 113.7 81.77 Thousand
19 Oct, 2018 114.8 115.95 112.5 114.8 116.17 Thousand
17 Oct, 2018 121.8 122.9 114.15 115.4 172.7 Thousand
16 Oct, 2018 121.85 122.5 119.45 120.55 130.2 Thousand
15 Oct, 2018 118.0 122.0 117.25 119.35 268.84 Thousand
12 Oct, 2018 115.85 118.9 112.5 117.8 220.61 Thousand
11 Oct, 2018 112.1 117.0 112.1 114.35 69.77 Thousand