Astron Paper & Board Mill Limited (ASTRON)

INR 14.15

(-3.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 110.7 113.5 110.7 112.75 249.21 Thousand
26 Nov, 2018 111.85 112.75 109.95 112.4 126.21 Thousand
22 Nov, 2018 112.05 112.75 111.05 111.8 114.33 Thousand
21 Nov, 2018 111.0 112.4 110.25 111.1 40.45 Thousand
20 Nov, 2018 112.75 112.9 110.75 111.15 92.08 Thousand
19 Nov, 2018 111.75 114.05 111.5 112.75 95.73 Thousand
16 Nov, 2018 112.9 112.95 110.7 111.3 69.11 Thousand
15 Nov, 2018 111.85 113.25 111.3 111.95 109.18 Thousand
14 Nov, 2018 113.5 114.45 111.0 111.85 113.76 Thousand
13 Nov, 2018 112.25 113.95 111.55 112.75 89.1 Thousand