Astron Paper & Board Mill Limited (ASTRON)
INR 14.38
(0.14%)
INR 14.38
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2018 | 115.85 | 116.75 | 114.05 | 115.4 | 101.91 Thousand |
| 07 Nov, 2018 | 116.15 | 116.8 | 114.0 | 115.35 | 30 Thousand |
| 06 Nov, 2018 | 119.8 | 119.8 | 114.1 | 114.65 | 180.3 Thousand |
| 05 Nov, 2018 | 121.2 | 124.8 | 118.1 | 119.0 | 565.65 Thousand |
| 02 Nov, 2018 | 114.65 | 120.5 | 114.6 | 119.4 | 269.41 Thousand |
| 01 Nov, 2018 | 112.45 | 114.9 | 112.0 | 113.95 | 91.75 Thousand |
| 31 Oct, 2018 | 113.3 | 113.9 | 109.6 | 111.8 | 75.06 Thousand |
| 30 Oct, 2018 | 113.15 | 114.0 | 111.8 | 112.6 | 51.42 Thousand |
| 29 Oct, 2018 | 113.65 | 114.25 | 111.75 | 113.15 | 88.17 Thousand |
| 26 Oct, 2018 | 111.4 | 112.75 | 110.0 | 110.75 | 46.12 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN