Astron Paper & Board Mill Limited (ASTRON)
INR 14.38
(0.14%)
INR 14.38
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2018 | 123.0 | 128.4 | 121.0 | 126.55 | 524.82 Thousand |
| 06 Sep, 2018 | 116.4 | 125.4 | 115.85 | 121.85 | 519.87 Thousand |
| 05 Sep, 2018 | 113.0 | 116.65 | 112.3 | 115.4 | 253.84 Thousand |
| 04 Sep, 2018 | 116.25 | 116.35 | 112.35 | 114.1 | 166.64 Thousand |
| 03 Sep, 2018 | 115.4 | 116.95 | 113.3 | 116.4 | 263.45 Thousand |
| 31 Aug, 2018 | 112.9 | 114.5 | 112.0 | 113.95 | 200.49 Thousand |
| 30 Aug, 2018 | 112.5 | 113.5 | 111.65 | 112.35 | 129.53 Thousand |
| 29 Aug, 2018 | 113.05 | 114.0 | 110.85 | 112.35 | 155.61 Thousand |
| 28 Aug, 2018 | 113.3 | 115.0 | 111.5 | 112.6 | 221 Thousand |
| 27 Aug, 2018 | 114.8 | 116.4 | 111.6 | 112.4 | 117.1 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN