Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 695.0 | 709.95 | 689.0 | 706.7 | 347.39 Thousand |
| 20 Mar, 2025 | 673.0 | 695.0 | 662.65 | 688.15 | 348.2 Thousand |
| 19 Mar, 2025 | 635.0 | 666.9 | 634.05 | 660.75 | 407.12 Thousand |
| 18 Mar, 2025 | 620.5 | 633.0 | 620.0 | 631.9 | 142.09 Thousand |
| 17 Mar, 2025 | 630.0 | 631.75 | 615.1 | 617.7 | 127.13 Thousand |
| 13 Mar, 2025 | 629.9 | 638.75 | 618.65 | 623.1 | 250.66 Thousand |
| 12 Mar, 2025 | 628.0 | 630.0 | 617.2 | 622.9 | 159.91 Thousand |
| 11 Mar, 2025 | 615.35 | 633.0 | 615.35 | 619.2 | 155.78 Thousand |
| 10 Mar, 2025 | 654.0 | 659.9 | 633.75 | 638.1 | 168.29 Thousand |
| 07 Mar, 2025 | 628.5 | 658.75 | 621.15 | 651.55 | 375.54 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF