Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 627.9 | 631.55 | 620.15 | 623.7 | 165.68 Thousand |
| 05 Mar, 2025 | 611.8 | 624.0 | 608.2 | 615.35 | 362.03 Thousand |
| 04 Mar, 2025 | 597.7 | 624.8 | 592.2 | 611.8 | 362.73 Thousand |
| 03 Mar, 2025 | 607.05 | 620.0 | 584.2 | 606.75 | 292.41 Thousand |
| 28 Feb, 2025 | 608.35 | 613.95 | 595.05 | 607.1 | 172.58 Thousand |
| 27 Feb, 2025 | 609.4 | 618.9 | 606.1 | 616.4 | 162.15 Thousand |
| 25 Feb, 2025 | 611.0 | 614.2 | 605.0 | 609.45 | 69.39 Thousand |
| 24 Feb, 2025 | 606.0 | 620.0 | 595.0 | 609.05 | 166.04 Thousand |
| 21 Feb, 2025 | 617.05 | 632.0 | 600.1 | 606.8 | 174.98 Thousand |
| 20 Feb, 2025 | 633.2 | 638.15 | 612.0 | 614.45 | 150.13 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF