Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 640.0 | 666.55 | 631.0 | 660.8 | 211 Thousand |
| 04 Apr, 2025 | 703.0 | 703.7 | 670.1 | 676.8 | 209.38 Thousand |
| 03 Apr, 2025 | 678.0 | 703.9 | 676.0 | 700.55 | 156.79 Thousand |
| 02 Apr, 2025 | 694.0 | 694.0 | 672.25 | 681.05 | 127.76 Thousand |
| 01 Apr, 2025 | 672.35 | 701.0 | 668.0 | 686.95 | 170.1 Thousand |
| 28 Mar, 2025 | 674.0 | 694.5 | 670.1 | 672.35 | 447.49 Thousand |
| 27 Mar, 2025 | 660.0 | 695.0 | 660.0 | 673.1 | 447.99 Thousand |
| 26 Mar, 2025 | 698.4 | 704.9 | 666.0 | 671.0 | 339.09 Thousand |
| 25 Mar, 2025 | 726.65 | 729.75 | 690.7 | 694.95 | 339.11 Thousand |
| 24 Mar, 2025 | 713.8 | 729.55 | 710.0 | 717.15 | 281.19 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF