Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 807.25 | 819.75 | 805.0 | 806.8 | 158.51 Thousand |
| 23 Apr, 2025 | 835.0 | 835.95 | 800.8 | 807.25 | 307.53 Thousand |
| 22 Apr, 2025 | 814.0 | 834.0 | 808.85 | 831.35 | 353.06 Thousand |
| 21 Apr, 2025 | 771.0 | 810.9 | 770.95 | 806.3 | 419.6 Thousand |
| 17 Apr, 2025 | 746.0 | 769.0 | 743.0 | 767.4 | 417.49 Thousand |
| 16 Apr, 2025 | 750.0 | 763.9 | 741.05 | 746.95 | 774.82 Thousand |
| 15 Apr, 2025 | 730.0 | 759.85 | 730.0 | 749.15 | 674.8 Thousand |
| 11 Apr, 2025 | 701.0 | 725.2 | 695.3 | 723.0 | 359.17 Thousand |
| 09 Apr, 2025 | 681.0 | 694.0 | 667.15 | 689.05 | 137.34 Thousand |
| 08 Apr, 2025 | 665.05 | 695.95 | 665.05 | 688.45 | 234.31 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF