Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1140.0 | 1150.0 | 1110.9 | 1114.1 | 324.56 Thousand |
| 22 May, 2025 | 1104.75 | 1106.0 | 1095.35 | 1101.85 | 54.23 Thousand |
| 21 May, 2025 | 1060.0 | 1068.9 | 1036.95 | 1046.65 | 191.35 Thousand |
| 20 May, 2025 | 1090.0 | 1098.9 | 1070.3 | 1074.2 | 85.11 Thousand |
| 19 May, 2025 | 1099.0 | 1120.0 | 1092.5 | 1115.25 | 236.48 Thousand |
| 16 May, 2025 | 1000.0 | 1099.0 | 1000.0 | 1072.8 | 2.75 Million |
| 15 May, 2025 | 925.9 | 1034.95 | 920.1 | 1002.3 | 3.88 Million |
| 14 May, 2025 | 905.0 | 925.15 | 892.45 | 918.5 | 802.57 Thousand |
| 13 May, 2025 | 865.85 | 904.0 | 857.25 | 897.55 | 645.97 Thousand |
| 12 May, 2025 | 912.0 | 924.7 | 860.6 | 867.7 | 852.8 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF