Astra Microwave Products Limited (ASTRAMICRO)
INR 902.8
(-2.2%)
INR 902.8
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 923.15 | 931.1 | 901.1 | 902.8 | 333.48 Thousand |
| 02 Dec, 2025 | 943.0 | 945.5 | 921.0 | 926.25 | 203.7 Thousand |
| 01 Dec, 2025 | 934.05 | 954.55 | 932.4 | 941.7 | 157.46 Thousand |
| 28 Nov, 2025 | 945.4 | 950.2 | 928.2 | 932.4 | 170.84 Thousand |
| 27 Nov, 2025 | 953.9 | 961.5 | 938.6 | 945.4 | 272.77 Thousand |
| 26 Nov, 2025 | 944.1 | 953.9 | 938.1 | 945.9 | 119.16 Thousand |
| 25 Nov, 2025 | 941.8 | 963.0 | 935.2 | 943.7 | 259.85 Thousand |
| 24 Nov, 2025 | 974.0 | 974.7 | 936.5 | 939.8 | 270.65 Thousand |
| 21 Nov, 2025 | 991.0 | 991.0 | 971.0 | 976.6 | 103.88 Thousand |
| 20 Nov, 2025 | 975.9 | 999.0 | 970.0 | 993.3 | 184.08 Thousand |
ASTRAZEN
ASTRON
ATALREAL
ASTEC
ASTERDM
ASTRAL