Astra Microwave Products Limited (ASTRAMICRO.NS)

INR 688.45

(4.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 665.05 695.95 665.05 685.0 197.89 Thousand
07 Apr, 2025 640.0 666.55 631.0 660.8 211 Thousand
04 Apr, 2025 703.0 703.7 670.1 676.8 209.38 Thousand
03 Apr, 2025 678.0 703.9 676.0 700.55 156.79 Thousand
02 Apr, 2025 694.0 694.0 672.25 681.05 127.76 Thousand
01 Apr, 2025 672.35 701.0 668.0 686.95 170.1 Thousand
28 Mar, 2025 674.0 694.5 670.1 672.35 447.49 Thousand
27 Mar, 2025 660.0 695.0 660.0 673.1 447.99 Thousand
26 Mar, 2025 698.4 704.9 666.0 671.0 339.09 Thousand
25 Mar, 2025 726.65 729.75 690.7 694.95 339.11 Thousand