Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1023.0 | 1023.0 | 1012.9 | 1013.4 | 9838.00 |
| 10 Jul, 2025 | 1043.0 | 1055.9 | 1041.9 | 1048.0 | 15.05 Thousand |
| 09 Jul, 2025 | 1045.9 | 1049.3 | 1042.9 | 1046.0 | 25.43 Thousand |
| 08 Jul, 2025 | 1039.0 | 1043.6 | 1031.9 | 1040.5 | 17.98 Thousand |
| 07 Jul, 2025 | 1095.4 | 1095.4 | 1062.9 | 1064.7 | 55.03 Thousand |
| 04 Jul, 2025 | 1067.4 | 1109.0 | 1061.6 | 1076.3 | 698.43 Thousand |
| 03 Jul, 2025 | 1069.0 | 1088.4 | 1053.0 | 1058.3 | 337.13 Thousand |
| 02 Jul, 2025 | 1025.2 | 1072.0 | 1025.2 | 1066.8 | 598.91 Thousand |
| 01 Jul, 2025 | 1040.0 | 1045.9 | 1009.5 | 1025.1 | 830.11 Thousand |
| 30 Jun, 2025 | 1042.0 | 1051.8 | 1019.6 | 1037.8 | 893.2 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF