Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 767.4
(2.74%)
INR 767.4
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 674.0 | 694.5 | 670.1 | 672.35 | 447.49 Thousand |
| 27 Mar, 2025 | 660.0 | 695.0 | 660.0 | 673.1 | 447.99 Thousand |
| 26 Mar, 2025 | 698.4 | 704.9 | 666.0 | 671.0 | 339.09 Thousand |
| 25 Mar, 2025 | 726.65 | 729.75 | 690.7 | 694.95 | 339.11 Thousand |
| 24 Mar, 2025 | 713.8 | 729.55 | 710.0 | 717.15 | 281.19 Thousand |
| 21 Mar, 2025 | 695.0 | 709.95 | 689.0 | 706.7 | 347.39 Thousand |
| 20 Mar, 2025 | 673.0 | 695.0 | 662.65 | 688.15 | 348.2 Thousand |
| 19 Mar, 2025 | 635.0 | 666.9 | 634.05 | 660.75 | 407.12 Thousand |
| 18 Mar, 2025 | 620.5 | 633.0 | 620.0 | 631.9 | 142.09 Thousand |
| 17 Mar, 2025 | 630.0 | 631.75 | 615.1 | 617.7 | 127.13 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF