Astra Microwave Products Limited (ASTRAMICRO)
INR 902.8
(-2.2%)
INR 902.8
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 996.0 | 1004.8 | 966.7 | 971.4 | 559.65 Thousand |
| 18 Nov, 2025 | 1012.7 | 1018.0 | 993.4 | 996.8 | 164.68 Thousand |
| 17 Nov, 2025 | 990.0 | 1014.0 | 990.0 | 1009.8 | 334.68 Thousand |
| 14 Nov, 2025 | 1003.5 | 1017.1 | 995.1 | 999.3 | 330.55 Thousand |
| 13 Nov, 2025 | 1046.2 | 1055.0 | 1007.3 | 1015.4 | 403.65 Thousand |
| 12 Nov, 2025 | 1052.9 | 1065.0 | 1041.1 | 1046.4 | 304.61 Thousand |
| 11 Nov, 2025 | 1044.1 | 1065.7 | 1044.0 | 1049.0 | 181.07 Thousand |
| 10 Nov, 2025 | 1039.9 | 1054.9 | 1037.1 | 1047.2 | 145.55 Thousand |
| 07 Nov, 2025 | 1029.5 | 1045.5 | 1015.1 | 1042.5 | 175.18 Thousand |
| 06 Nov, 2025 | 1060.1 | 1062.7 | 1026.0 | 1036.4 | 180.81 Thousand |
ASTRAZEN
ASTRON
ATALREAL
ASTEC
ASTERDM
ASTRAL