Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1184.4 | 1187.8 | 1125.1 | 1132.1 | 600.88 Thousand |
| 05 Jun, 2025 | 1150.5 | 1195.9 | 1141.5 | 1178.6 | 1.12 Million |
| 04 Jun, 2025 | 1149.3 | 1171.2 | 1117.6 | 1147.9 | 711.54 Thousand |
| 03 Jun, 2025 | 1138.0 | 1174.0 | 1129.0 | 1140.6 | 770.44 Thousand |
| 02 Jun, 2025 | 1097.0 | 1136.2 | 1095.0 | 1129.6 | 642.68 Thousand |
| 30 May, 2025 | 1111.0 | 1121.95 | 1090.0 | 1095.4 | 616.15 Thousand |
| 29 May, 2025 | 1165.0 | 1177.4 | 1101.0 | 1104.15 | 1.16 Million |
| 28 May, 2025 | 1095.0 | 1184.9 | 1082.95 | 1163.7 | 2.24 Million |
| 27 May, 2025 | 1072.55 | 1120.0 | 1059.0 | 1091.6 | 1.21 Million |
| 26 May, 2025 | 1094.0 | 1100.0 | 1061.0 | 1065.75 | 494.51 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF