Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1104.8 | 1116.9 | 1102.5 | 1103.0 | 23.37 Thousand |
| 19 Jun, 2025 | 1119.6 | 1137.3 | 1119.6 | 1133.7 | 24.6 Thousand |
| 18 Jun, 2025 | 1119.6 | 1127.3 | 1115.2 | 1118.4 | 21.4 Thousand |
| 17 Jun, 2025 | 1154.9 | 1155.7 | 1143.0 | 1145.8 | 23.73 Thousand |
| 16 Jun, 2025 | 1144.6 | 1150.0 | 1142.0 | 1142.8 | 37.31 Thousand |
| 13 Jun, 2025 | 1100.0 | 1175.6 | 1100.0 | 1142.7 | 914.63 Thousand |
| 12 Jun, 2025 | 1169.0 | 1179.0 | 1123.5 | 1129.2 | 359.25 Thousand |
| 11 Jun, 2025 | 1175.0 | 1187.7 | 1151.5 | 1164.6 | 427.87 Thousand |
| 10 Jun, 2025 | 1139.0 | 1176.9 | 1133.0 | 1173.6 | 1.04 Million |
| 09 Jun, 2025 | 1139.9 | 1140.2 | 1105.0 | 1130.1 | 575.22 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF