Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 832.15 | 889.5 | 826.35 | 882.05 | 1.97 Million |
| 08 May, 2025 | 848.9 | 866.0 | 825.25 | 832.15 | 399.75 Thousand |
| 07 May, 2025 | 820.1 | 854.95 | 820.1 | 842.05 | 362.74 Thousand |
| 06 May, 2025 | 848.0 | 853.35 | 830.05 | 832.4 | 252.51 Thousand |
| 05 May, 2025 | 830.1 | 850.4 | 824.3 | 848.25 | 252.18 Thousand |
| 02 May, 2025 | 839.0 | 846.95 | 816.25 | 830.1 | 353.15 Thousand |
| 30 Apr, 2025 | 850.0 | 857.5 | 821.0 | 828.65 | 382.64 Thousand |
| 29 Apr, 2025 | 818.2 | 862.0 | 818.0 | 848.65 | 1.12 Million |
| 28 Apr, 2025 | 780.0 | 819.45 | 777.0 | 814.1 | 352.29 Thousand |
| 25 Apr, 2025 | 807.4 | 817.95 | 769.65 | 786.2 | 347.5 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF