Astra Microwave Products Limited (ASTRAMICRO)
INR 902.8
(-2.2%)
INR 902.8
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2004 | 209.03 | 214.43 | 207.6 | 209.03 | 17.02 Thousand |
| 10 Nov, 2004 | 216.98 | 216.98 | 209.03 | 209.1 | 1980.00 |
| 09 Nov, 2004 | 218.48 | 218.48 | 206.03 | 207.83 | 5175.00 |
| 08 Nov, 2004 | 219.98 | 219.98 | 212.48 | 214.58 | 21.33 Thousand |
| 05 Nov, 2004 | 197.78 | 210.0 | 197.78 | 209.78 | 28 Thousand |
| 04 Nov, 2004 | 192.0 | 200.03 | 192.0 | 200.03 | 9075.00 |
| 03 Nov, 2004 | 200.03 | 200.03 | 191.03 | 191.18 | 111.15 Thousand |
| 02 Nov, 2004 | 200.4 | 204.98 | 194.48 | 195.08 | 4770.00 |
| 01 Nov, 2004 | 200.48 | 200.48 | 200.4 | 200.4 | 375.00 |
ASTRAZEN
ASTRON
ATALREAL
ASTEC
ASTERDM
ASTRAL