Astra Microwave Products Limited (ASTRAMICRO)

INR 902.8

(-2.2%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 212.48 215.03 204.98 208.43 69.48 Thousand
08 Dec, 2004 210.53 210.53 204.75 205.05 68.13 Thousand
07 Dec, 2004 213.45 213.53 208.05 208.05 4575.00
06 Dec, 2004 210.0 216.98 210.0 210.98 14.19 Thousand
03 Dec, 2004 213.53 213.98 206.63 208.28 1995.00
02 Dec, 2004 205.65 215.03 205.65 212.48 5715.00
01 Dec, 2004 217.5 217.5 210.83 213.08 2340.00
30 Nov, 2004 223.73 225.0 215.03 220.95 16.89 Thousand
29 Nov, 2004 229.43 233.18 221.48 222.15 29.43 Thousand
26 Nov, 2004 228.83 228.83 228.83 228.83 -