Astra Microwave Products Limited (ASTRAMICRO)

INR 902.8

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 249.98 260.55 249.0 260.55 163.9 Thousand
22 Dec, 2004 247.65 249.98 242.55 248.1 13.41 Thousand
21 Dec, 2004 252.53 252.53 245.03 247.5 17.17 Thousand
20 Dec, 2004 249.98 251.03 248.48 251.03 23.98 Thousand
17 Dec, 2004 246.75 254.03 238.73 250.13 71.67 Thousand
16 Dec, 2004 247.5 247.5 243.0 244.73 23.92 Thousand
15 Dec, 2004 251.48 253.28 243.0 245.93 112.62 Thousand
14 Dec, 2004 240.98 241.28 240.98 241.28 14.35 Thousand
13 Dec, 2004 229.73 229.73 213.0 229.73 97.57 Thousand
10 Dec, 2004 200.03 218.78 200.03 218.78 187.9 Thousand