Astra Microwave Products Limited (ASTRAMICRO)

INR 902.8

(-2.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 324.98 336.0 322.58 336.0 62.1 Thousand
19 Jan, 2005 314.48 320.4 307.65 320.03 93.52 Thousand
18 Jan, 2005 294.98 306.0 290.03 305.18 56.86 Thousand
17 Jan, 2005 292.95 294.98 288.53 291.68 47.47 Thousand
14 Jan, 2005 285.0 287.18 279.0 287.18 67.08 Thousand
13 Jan, 2005 267.53 273.53 267.53 273.53 21.69 Thousand
12 Jan, 2005 267.6 270.0 260.03 260.48 9990.00
11 Jan, 2005 279.0 279.0 267.53 267.98 7230.00
10 Jan, 2005 270.0 282.98 270.0 273.53 59.85 Thousand
07 Jan, 2005 275.03 275.03 260.03 270.0 3750.00